BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q020 /
| 6/14/2024 9:40:10 PM | Chg. +1.710 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.780EUR | +1.26% | 0 Turnover: 0.000 |
137.500Bid Size: 140 | 137.600Ask Size: 140 | 137.780 | 136.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:10 PM | 137.780 | 0 |
| 6/14/2024 | 8:20:16 PM | 137.520 | 0 |
| 6/14/2024 | 7:20:17 PM | 137.330 | 0 |
| 6/14/2024 | 6:20:33 PM | 137.610 | 0 |
| 6/14/2024 | 5:20:33 PM | 137.450 | 0 |
| 6/14/2024 | 4:20:53 PM | 136.900 | 0 |
| 6/14/2024 | 3:20:35 PM | 136.440 | 0 |
| 6/14/2024 | 2:20:27 PM | 136.330 | 0 |
| 6/14/2024 | 1:20:25 PM | 136.170 | 0 |
| 6/14/2024 | 12:20:33 PM | 136.360 | 0 |
| 6/14/2024 | 11:20:34 AM | 136.370 | 0 |
| 6/14/2024 | 10:20:16 AM | 136.280 | 0 |
| 6/14/2024 | 9:20:15 AM | 136.210 | 0 |
All quotes in EUR
