BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q020 /
| 2024-06-19 9:40:13 PM | Chg. -0.180 | Volume | Bid9:59:03 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 138.320EUR | -0.13% | 0 Turnover: 0.000 |
138.150Bid Size: 73 | -Ask Size: - | 138.540 | 138.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:13 PM | 138.320 | 0 |
| 2024-06-19 | 8:20:14 PM | 138.320 | 0 |
| 2024-06-19 | 7:20:16 PM | 138.290 | 0 |
| 2024-06-19 | 6:20:34 PM | 138.270 | 0 |
| 2024-06-19 | 5:20:31 PM | 138.320 | 0 |
| 2024-06-19 | 4:20:40 PM | 138.290 | 0 |
| 2024-06-19 | 3:20:44 PM | 138.290 | 0 |
| 2024-06-19 | 2:20:20 PM | 138.210 | 0 |
| 2024-06-19 | 1:20:24 PM | 138.230 | 0 |
| 2024-06-19 | 12:20:26 PM | 138.240 | 0 |
| 2024-06-19 | 11:20:25 AM | 138.230 | 0 |
| 2024-06-19 | 10:20:33 AM | 138.360 | 0 |
| 2024-06-19 | 9:20:15 AM | 138.540 | 0 |
All quotes in EUR
