BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0W3 /
| 2024-06-20 9:40:12 PM | Chg. +0.250 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.140EUR | +0.33% | 0 Turnover: 0.000 |
77.130Bid Size: 2,000 | 77.230Ask Size: 2,000 | 77.140 | 76.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:12 PM | 77.140 | 0 |
| 2024-06-20 | 8:20:17 PM | 77.100 | 0 |
| 2024-06-20 | 7:20:15 PM | 77.140 | 0 |
| 2024-06-20 | 6:20:33 PM | 77.120 | 0 |
| 2024-06-20 | 5:20:41 PM | 77.040 | 0 |
| 2024-06-20 | 4:20:39 PM | 77.020 | 0 |
| 2024-06-20 | 3:20:45 PM | 77.040 | 0 |
| 2024-06-20 | 2:20:25 PM | 77.050 | 0 |
| 2024-06-20 | 1:20:21 PM | 76.980 | 0 |
| 2024-06-20 | 12:20:21 PM | 77.010 | 0 |
| 2024-06-20 | 11:20:33 AM | 77.050 | 0 |
| 2024-06-20 | 10:20:20 AM | 77.090 | 0 |
| 2024-06-20 | 9:20:11 AM | 76.960 | 0 |
All quotes in EUR
