BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0W3 /
| 2024-06-21 9:40:16 PM | Chg. +0.130 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.270EUR | +0.17% | 0 Turnover: 0.000 |
77.260Bid Size: 2,000 | 77.360Ask Size: 2,000 | 77.330 | 77.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 77.270 | 0 |
| 2024-06-21 | 8:20:13 PM | 77.230 | 0 |
| 2024-06-21 | 7:20:17 PM | 77.240 | 0 |
| 2024-06-21 | 6:20:30 PM | 77.240 | 0 |
| 2024-06-21 | 5:20:28 PM | 77.280 | 0 |
| 2024-06-21 | 4:20:40 PM | 77.210 | 0 |
| 2024-06-21 | 3:20:41 PM | 77.300 | 0 |
| 2024-06-21 | 2:20:22 PM | 77.300 | 0 |
| 2024-06-21 | 1:20:27 PM | 77.330 | 0 |
| 2024-06-21 | 12:20:20 PM | 77.290 | 0 |
| 2024-06-21 | 11:20:20 AM | 77.320 | 0 |
| 2024-06-21 | 10:20:15 AM | 77.280 | 0 |
| 2024-06-21 | 9:20:20 AM | 77.210 | 0 |
All quotes in EUR
