BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0Z6 /
| 2024-09-24 9:40:17 PM | Chg. -0.560 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.020EUR | -0.48% | 0 Turnover: 0.000 |
117.040Bid Size: 943 | 117.140Ask Size: 943 | 117.730 | 117.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:17 PM | 117.020 | 0 |
| 2024-09-24 | 8:20:25 PM | 117.160 | 0 |
| 2024-09-24 | 7:20:15 PM | 117.220 | 0 |
| 2024-09-24 | 6:20:56 PM | 117.210 | 0 |
| 2024-09-24 | 5:20:33 PM | 117.210 | 0 |
| 2024-09-24 | 4:21:04 PM | 117.160 | 0 |
| 2024-09-24 | 3:21:01 PM | 117.380 | 0 |
| 2024-09-24 | 2:20:33 PM | 117.390 | 0 |
| 2024-09-24 | 1:20:36 PM | 117.530 | 0 |
| 2024-09-24 | 12:20:38 PM | 117.370 | 0 |
| 2024-09-24 | 11:20:24 AM | 117.360 | 0 |
| 2024-09-24 | 10:20:23 AM | 117.430 | 0 |
| 2024-09-24 | 9:20:43 AM | 117.550 | 0 |
All quotes in EUR
