BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0Z6 /
| 2024-09-25 4:20:41 PM | Chg. -0.180 | Volume | Bid4:33:19 PM | Ask4:33:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.840EUR | -0.15% | 0 Turnover: 0.000 |
116.830Bid Size: 1,876 | 116.930Ask Size: 1,876 | 116.990 | 116.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:20:41 PM | 116.840 | 0 |
| 2024-09-25 | 3:20:56 PM | 116.730 | 0 |
| 2024-09-25 | 2:20:25 PM | 116.840 | 0 |
| 2024-09-25 | 1:20:24 PM | 116.960 | 0 |
| 2024-09-25 | 12:20:34 PM | 116.950 | 0 |
| 2024-09-25 | 11:20:23 AM | 116.990 | 0 |
| 2024-09-25 | 10:20:19 AM | 116.900 | 0 |
| 2024-09-25 | 9:20:29 AM | 116.900 | 0 |
| 2024-09-25 | 8:20:17 AM | 116.920 | 0 |
| 2024-09-24 | 9:40:17 PM | 117.020 | 0 |
| 2024-09-24 | 8:20:25 PM | 117.160 | 0 |
| 2024-09-24 | 7:20:15 PM | 117.220 | 0 |
| 2024-09-24 | 6:20:56 PM | 117.210 | 0 |
All quotes in EUR
