BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q012 /
| 2024-09-24 9:40:10 PM | Chg. -0.670 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.600EUR | -0.51% | 0 Turnover: 0.000 |
131.660Bid Size: 605 | 131.760Ask Size: 605 | 132.430 | 131.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:10 PM | 131.600 | 0 |
| 2024-09-24 | 8:20:21 PM | 131.780 | 0 |
| 2024-09-24 | 7:20:11 PM | 131.860 | 0 |
| 2024-09-24 | 6:20:43 PM | 131.920 | 0 |
| 2024-09-24 | 5:20:25 PM | 131.880 | 0 |
| 2024-09-24 | 4:20:52 PM | 131.830 | 0 |
| 2024-09-24 | 3:20:48 PM | 132.070 | 0 |
| 2024-09-24 | 2:20:23 PM | 132.080 | 0 |
| 2024-09-24 | 1:20:27 PM | 132.230 | 0 |
| 2024-09-24 | 12:20:31 PM | 132.060 | 0 |
| 2024-09-24 | 11:20:19 AM | 132.050 | 0 |
| 2024-09-24 | 10:20:13 AM | 132.130 | 0 |
| 2024-09-24 | 9:20:25 AM | 132.260 | 0 |
All quotes in EUR
