BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q012 /
| 2024-06-11 4:20:44 PM | Chg. +0.190 | Volume | Bid4:28:01 PM | Ask4:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.310EUR | +0.15% | 0 Turnover: 0.000 |
128.210Bid Size: 302 | 128.310Ask Size: 302 | 128.480 | 127.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:20:44 PM | 128.310 | 0 |
| 2024-06-11 | 3:20:44 PM | 128.460 | 0 |
| 2024-06-11 | 2:20:26 PM | 128.460 | 0 |
| 2024-06-11 | 1:20:20 PM | 128.480 | 0 |
| 2024-06-11 | 12:20:22 PM | 128.250 | 0 |
| 2024-06-11 | 11:20:17 AM | 128.170 | 0 |
| 2024-06-11 | 10:20:19 AM | 127.980 | 0 |
| 2024-06-11 | 9:20:15 AM | 128.080 | 0 |
| 2024-06-11 | 8:20:19 AM | 128.030 | 0 |
| 2024-06-10 | 9:40:19 PM | 128.120 | 0 |
| 2024-06-10 | 8:20:21 PM | 128.020 | 0 |
| 2024-06-10 | 7:20:11 PM | 127.860 | 0 |
| 2024-06-10 | 6:20:28 PM | 127.590 | 0 |
All quotes in EUR
