BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q012 /
| 6/21/2024 9:40:10 PM | Chg. -0.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.370EUR | -0.05% | 0 Turnover: 0.000 |
129.250Bid Size: 453 | 129.350Ask Size: 453 | 129.650 | 128.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:10 PM | 129.370 | 0 |
| 6/21/2024 | 8:20:15 PM | 129.140 | 0 |
| 6/21/2024 | 7:20:11 PM | 129.100 | 0 |
| 6/21/2024 | 6:20:32 PM | 129.150 | 0 |
| 6/21/2024 | 5:20:30 PM | 129.260 | 0 |
| 6/21/2024 | 4:20:43 PM | 128.900 | 0 |
| 6/21/2024 | 3:20:40 PM | 129.600 | 0 |
| 6/21/2024 | 2:20:24 PM | 129.610 | 0 |
| 6/21/2024 | 1:20:23 PM | 129.650 | 0 |
| 6/21/2024 | 12:20:18 PM | 129.580 | 0 |
| 6/21/2024 | 11:20:20 AM | 129.620 | 0 |
| 6/21/2024 | 10:20:15 AM | 129.440 | 0 |
| 6/21/2024 | 9:20:23 AM | 129.410 | 0 |
All quotes in EUR
