BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 2024-09-23 1:20:19 PM | Chg. +0.370 | Volume | Bid1:57:47 PM | Ask1:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.000EUR | +0.44% | 0 Turnover: 0.000 |
85.010Bid Size: 2,000 | 85.110Ask Size: 2,000 | 85.260 | 85.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:20:19 PM | 85.000 | 0 |
| 2024-09-23 | 12:20:21 PM | 85.090 | 0 |
| 2024-09-23 | 11:20:20 AM | 85.150 | 0 |
| 2024-09-23 | 10:20:14 AM | 85.260 | 0 |
| 2024-09-23 | 9:20:16 AM | 85.040 | 0 |
| 2024-09-20 | 9:40:15 PM | 84.630 | 0 |
| 2024-09-20 | 8:20:15 PM | 84.650 | 0 |
| 2024-09-20 | 7:20:11 PM | 84.590 | 0 |
| 2024-09-20 | 6:20:34 PM | 84.550 | 0 |
| 2024-09-20 | 5:20:35 PM | 84.710 | 0 |
| 2024-09-20 | 4:20:38 PM | 84.700 | 0 |
| 2024-09-20 | 3:20:38 PM | 84.580 | 0 |
| 2024-09-20 | 2:20:32 PM | 84.530 | 0 |
All quotes in EUR
