BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 2024-06-14 9:40:12 PM | Chg. +0.360 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.370EUR | +0.42% | 0 Turnover: 0.000 |
85.350Bid Size: 569 | 85.450Ask Size: 569 | 85.550 | 85.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:12 PM | 85.370 | 0 |
| 2024-06-14 | 8:20:16 PM | 85.410 | 0 |
| 2024-06-14 | 7:20:15 PM | 85.340 | 0 |
| 2024-06-14 | 6:20:34 PM | 85.420 | 0 |
| 2024-06-14 | 5:20:35 PM | 85.420 | 0 |
| 2024-06-14 | 4:20:54 PM | 85.550 | 0 |
| 2024-06-14 | 3:20:35 PM | 85.490 | 0 |
| 2024-06-14 | 2:20:27 PM | 85.430 | 0 |
| 2024-06-14 | 1:20:25 PM | 85.330 | 0 |
| 2024-06-14 | 12:20:33 PM | 85.410 | 0 |
| 2024-06-14 | 11:20:35 AM | 85.430 | 0 |
| 2024-06-14 | 10:20:16 AM | 85.280 | 0 |
| 2024-06-14 | 9:20:11 AM | 85.220 | 0 |
All quotes in EUR
