BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 2024-06-25 4:20:34 PM | Chg. +0.340 | Volume | Bid4:43:36 PM | Ask4:43:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.680EUR | +0.40% | 0 Turnover: 0.000 |
85.640Bid Size: 2,000 | 85.740Ask Size: 2,000 | 85.680 | 85.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:20:34 PM | 85.680 | 0 |
| 2024-06-25 | 3:20:38 PM | 85.580 | 0 |
| 2024-06-25 | 2:20:18 PM | 85.550 | 0 |
| 2024-06-25 | 1:20:28 PM | 85.520 | 0 |
| 2024-06-25 | 12:20:21 PM | 85.450 | 0 |
| 2024-06-25 | 11:20:22 AM | 85.440 | 0 |
| 2024-06-25 | 10:20:18 AM | 85.410 | 0 |
| 2024-06-25 | 9:20:11 AM | 85.480 | 0 |
| 2024-06-25 | 8:20:10 AM | 85.370 | 0 |
| 2024-06-24 | 9:40:15 PM | 85.340 | 0 |
| 2024-06-24 | 8:20:14 PM | 85.430 | 0 |
| 2024-06-24 | 7:20:13 PM | 85.430 | 0 |
| 2024-06-24 | 6:20:29 PM | 85.390 | 0 |
All quotes in EUR
