BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 21/06/2024 21:40:17 | Var. +0.140 | Volume | Denaro21:58:11 | Lettera21:58:11 | Max | Min |
|---|---|---|---|---|---|---|
| 85.610EUR | +0.16% | 0 Fatturato: 0.000 |
85.590Quantità in denaro: 1,000 | 85.690Quantità in lettera: 1,000 | 85.680 | 85.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:17 | 85.610 | 0 |
| 21/06/2024 | 20:20:14 | 85.560 | 0 |
| 21/06/2024 | 19:20:17 | 85.570 | 0 |
| 21/06/2024 | 18:20:32 | 85.570 | 0 |
| 21/06/2024 | 17:20:30 | 85.610 | 0 |
| 21/06/2024 | 16:20:41 | 85.520 | 0 |
| 21/06/2024 | 15:20:40 | 85.640 | 0 |
| 21/06/2024 | 14:20:23 | 85.640 | 0 |
| 21/06/2024 | 13:20:23 | 85.680 | 0 |
| 21/06/2024 | 12:20:19 | 85.630 | 0 |
| 21/06/2024 | 11:20:20 | 85.660 | 0 |
| 21/06/2024 | 10:20:15 | 85.620 | 0 |
| 21/06/2024 | 09:20:20 | 85.540 | 0 |
Tutte le quotazioni in EUR
