BNP Paribas Discount Zert ABBV 27.../ DE000PN58E94 /
| 2024-06-20 9:40:17 PM | Chg. +0.430 | Volume | Bid9:54:33 PM | Ask9:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.940EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 139.960 | 139.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:17 PM | 139.940 | 0 |
| 2024-06-20 | 8:20:15 PM | 139.850 | 0 |
| 2024-06-20 | 7:20:11 PM | 139.960 | 0 |
| 2024-06-20 | 6:20:37 PM | 139.930 | 0 |
| 2024-06-20 | 5:20:42 PM | 139.820 | 0 |
| 2024-06-20 | 4:20:42 PM | 139.750 | 0 |
| 2024-06-20 | 3:20:42 PM | 139.810 | 0 |
| 2024-06-20 | 2:20:22 PM | 139.830 | 0 |
| 2024-06-20 | 1:20:32 PM | 139.710 | 0 |
| 2024-06-20 | 12:20:21 PM | 139.770 | 0 |
| 2024-06-20 | 11:20:34 AM | 139.830 | 0 |
| 2024-06-20 | 10:20:19 AM | 139.900 | 0 |
| 2024-06-20 | 9:20:16 AM | 139.660 | 0 |
All quotes in EUR
