BNP Paribas Discount Zert ABBV 27.../ DE000PN58E94 /
| 5/24/2024 9:40:13 PM | Chg. -0.610 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.120EUR | -0.44% | 0 Turnover: 0.000 |
137.160Bid Size: 134 | 137.210Ask Size: 134 | 137.720 | 137.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:13 PM | 137.120 | 0 |
| 5/24/2024 | 8:20:15 PM | 137.050 | 0 |
| 5/24/2024 | 7:20:14 PM | 137.150 | 0 |
| 5/24/2024 | 6:20:34 PM | 137.120 | 0 |
| 5/24/2024 | 5:20:22 PM | 137.170 | 0 |
| 5/24/2024 | 4:20:40 PM | 137.230 | 0 |
| 5/24/2024 | 3:20:46 PM | 137.260 | 0 |
| 5/24/2024 | 2:20:29 PM | 137.330 | 0 |
| 5/24/2024 | 1:20:26 PM | 137.440 | 0 |
| 5/24/2024 | 12:20:30 PM | 137.390 | 0 |
| 5/24/2024 | 11:20:29 AM | 137.550 | 0 |
| 5/24/2024 | 10:20:12 AM | 137.600 | 0 |
| 5/24/2024 | 9:20:24 AM | 137.660 | 0 |
All quotes in EUR
