BNP Paribas Discount Zert ABBV 27.../ DE000PN58E86 /
| 6/20/2024 9:40:17 PM | Chg. +0.450 | Volume | Bid9:54:18 PM | Ask9:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.660EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 130.660 | 130.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:17 PM | 130.660 | 0 |
| 6/20/2024 | 8:20:17 PM | 130.570 | 0 |
| 6/20/2024 | 7:20:16 PM | 130.660 | 0 |
| 6/20/2024 | 6:20:49 PM | 130.630 | 0 |
| 6/20/2024 | 5:20:50 PM | 130.520 | 0 |
| 6/20/2024 | 4:20:52 PM | 130.440 | 0 |
| 6/20/2024 | 3:20:55 PM | 130.500 | 0 |
| 6/20/2024 | 2:20:24 PM | 130.520 | 0 |
| 6/20/2024 | 1:20:39 PM | 130.410 | 0 |
| 6/20/2024 | 12:20:25 PM | 130.460 | 0 |
| 6/20/2024 | 11:20:33 AM | 130.520 | 0 |
| 6/20/2024 | 10:20:25 AM | 130.590 | 0 |
| 6/20/2024 | 9:20:23 AM | 130.350 | 0 |
All quotes in EUR
