BNP Paribas Discount Zert ABBV 27.../ DE000PN58E86 /
| 2024-05-24 8:20:19 AM | Chg. -0.020 | Volume | Bid8:41:00 AM | Ask8:41:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 128.820EUR | -0.02% | 0 Turnover: 0.000 |
128.770Bid Size: 500 | 128.840Ask Size: 500 | 128.820 | 128.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:19 AM | 128.820 | 0 |
| 2024-05-23 | 9:40:16 PM | 128.840 | 0 |
| 2024-05-23 | 8:20:18 PM | 128.840 | 0 |
| 2024-05-23 | 7:20:15 PM | 128.760 | 0 |
| 2024-05-23 | 6:20:50 PM | 128.650 | 0 |
| 2024-05-23 | 5:20:46 PM | 128.620 | 0 |
| 2024-05-23 | 4:20:57 PM | 128.560 | 0 |
| 2024-05-23 | 3:20:39 PM | 128.240 | 0 |
| 2024-05-23 | 2:20:35 PM | 128.330 | 0 |
| 2024-05-23 | 1:20:37 PM | 128.420 | 0 |
| 2024-05-23 | 12:20:28 PM | 128.400 | 0 |
| 2024-05-23 | 11:20:37 AM | 128.530 | 0 |
| 2024-05-23 | 10:20:27 AM | 128.470 | 0 |
All quotes in EUR
