BNP Paribas Discount Zert ABBV 27.../ DE000PN58E86 /
| 20/06/2024 21:40:17 | Chg. +0.450 | Volume | Bid21:54:18 | Ask21:54:18 | High | Low |
|---|---|---|---|---|---|---|
| 130.660EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 130.660 | 130.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:17 | 130.660 | 0 |
| 20/06/2024 | 20:20:17 | 130.570 | 0 |
| 20/06/2024 | 19:20:16 | 130.660 | 0 |
| 20/06/2024 | 18:20:49 | 130.630 | 0 |
| 20/06/2024 | 17:20:50 | 130.520 | 0 |
| 20/06/2024 | 16:20:52 | 130.440 | 0 |
| 20/06/2024 | 15:20:55 | 130.500 | 0 |
| 20/06/2024 | 14:20:24 | 130.520 | 0 |
| 20/06/2024 | 13:20:39 | 130.410 | 0 |
| 20/06/2024 | 12:20:25 | 130.460 | 0 |
| 20/06/2024 | 11:20:33 | 130.520 | 0 |
| 20/06/2024 | 10:20:25 | 130.590 | 0 |
| 20/06/2024 | 09:20:23 | 130.350 | 0 |
All quotes in EUR
