BNP Paribas Discount Zert ABBV 27.../ DE000PN58E86 /
| 6/5/2024 9:40:20 PM | Chg. +0.080 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.360EUR | +0.06% | 0 Turnover: 0.000 |
128.380Bid Size: 1,000 | 128.430Ask Size: 1,000 | 128.550 | 128.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:20 PM | 128.360 | 0 |
| 6/5/2024 | 8:20:26 PM | 128.470 | 0 |
| 6/5/2024 | 7:20:14 PM | 128.500 | 0 |
| 6/5/2024 | 6:20:41 PM | 128.550 | 0 |
| 6/5/2024 | 5:20:47 PM | 128.480 | 0 |
| 6/5/2024 | 4:20:52 PM | 128.430 | 0 |
| 6/5/2024 | 3:20:54 PM | 128.240 | 0 |
| 6/5/2024 | 2:20:22 PM | 128.360 | 0 |
| 6/5/2024 | 1:20:35 PM | 128.500 | 0 |
| 6/5/2024 | 12:20:16 PM | 128.450 | 0 |
| 6/5/2024 | 11:20:28 AM | 128.380 | 0 |
| 6/5/2024 | 10:20:22 AM | 128.410 | 0 |
| 6/5/2024 | 9:20:25 AM | 128.360 | 0 |
All quotes in EUR
