BNP Paribas Discount Zert ABBV 27.../ DE000PN58E86 /
| 2024-05-10 9:40:20 PM | Chg. +0.130 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.980EUR | +0.10% | 0 Turnover: 0.000 |
128.970Bid Size: 1,000 | 129.020Ask Size: 1,000 | 129.070 | 128.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:20 PM | 128.980 | 0 |
| 2024-05-10 | 8:20:26 PM | 129.020 | 0 |
| 2024-05-10 | 7:20:14 PM | 128.950 | 0 |
| 2024-05-10 | 6:20:42 PM | 128.970 | 0 |
| 2024-05-10 | 5:20:39 PM | 129.030 | 0 |
| 2024-05-10 | 4:20:54 PM | 129.070 | 0 |
| 2024-05-10 | 3:20:52 PM | 128.960 | 0 |
| 2024-05-10 | 2:20:20 PM | 128.900 | 0 |
| 2024-05-10 | 1:20:22 PM | 128.930 | 0 |
| 2024-05-10 | 12:20:27 PM | 128.930 | 0 |
| 2024-05-10 | 11:20:26 AM | 128.850 | 0 |
| 2024-05-10 | 10:20:15 AM | 128.850 | 0 |
| 2024-05-10 | 9:20:15 AM | 128.950 | 0 |
All quotes in EUR
