BNP Paribas Discount Zert ABBV 27.../ DE000PN58FA3 /
| 2024-06-17 1:20:33 PM | Chg. -0.030 | Volume | Bid1:36:38 PM | Ask1:36:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.180EUR | -0.02% | 0 Turnover: 0.000 |
149.150Bid Size: 760 | 149.200Ask Size: 760 | 149.500 | 149.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:20:33 PM | 149.180 | 0 |
| 2024-06-17 | 12:20:30 PM | 149.290 | 0 |
| 2024-06-17 | 11:20:31 AM | 149.220 | 0 |
| 2024-06-17 | 10:20:23 AM | 149.270 | 0 |
| 2024-06-17 | 9:20:13 AM | 149.350 | 0 |
| 2024-06-17 | 8:20:12 AM | 149.500 | 0 |
| 2024-06-14 | 9:40:16 PM | 149.210 | 0 |
| 2024-06-14 | 8:20:20 PM | 149.330 | 0 |
| 2024-06-14 | 7:20:15 PM | 149.200 | 0 |
| 2024-06-14 | 6:20:42 PM | 149.320 | 0 |
| 2024-06-14 | 5:20:31 PM | 149.320 | 0 |
| 2024-06-14 | 4:20:49 PM | 149.550 | 0 |
| 2024-06-14 | 3:20:49 PM | 149.500 | 0 |
All quotes in EUR
