BNP Paribas Discount Zert ABBV 27.../ DE000PC922P3 /
| 2024-09-24 5:20:29 PM | Chg. -0.210 | Volume | Bid6:01:44 PM | Ask6:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.850EUR | -0.14% | 0 Turnover: 0.000 |
153.950Bid Size: 1,310 | 154.050Ask Size: 1,310 | 154.280 | 153.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:20:29 PM | 153.850 | 0 |
| 2024-09-24 | 4:20:51 PM | 153.670 | 0 |
| 2024-09-24 | 3:20:41 PM | 153.890 | 0 |
| 2024-09-24 | 2:20:31 PM | 153.900 | 0 |
| 2024-09-24 | 1:20:27 PM | 154.060 | 0 |
| 2024-09-24 | 12:20:27 PM | 153.870 | 0 |
| 2024-09-24 | 11:20:27 AM | 153.850 | 0 |
| 2024-09-24 | 10:20:22 AM | 153.950 | 0 |
| 2024-09-24 | 9:20:22 AM | 154.090 | 0 |
| 2024-09-24 | 8:20:26 AM | 154.280 | 0 |
| 2024-09-23 | 9:40:11 PM | 154.060 | 0 |
| 2024-09-23 | 8:20:12 PM | 153.980 | 0 |
| 2024-09-23 | 7:20:14 PM | 153.840 | 0 |
All quotes in EUR
