BNP Paribas Discount Zert ABBV 27.../ DE000PC922P3 /
| 2024-09-23 9:40:11 PM | Chg. +0.900 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.060EUR | +0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 154.390 | 153.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:11 PM | 154.060 | 0 |
| 2024-09-23 | 8:20:12 PM | 153.980 | 0 |
| 2024-09-23 | 7:20:14 PM | 153.840 | 0 |
| 2024-09-23 | 6:20:38 PM | 153.970 | 0 |
| 2024-09-23 | 5:20:28 PM | 153.800 | 0 |
| 2024-09-23 | 4:20:47 PM | 153.880 | 0 |
| 2024-09-23 | 3:20:36 PM | 153.820 | 0 |
| 2024-09-23 | 2:20:18 PM | 154.070 | 0 |
| 2024-09-23 | 1:20:24 PM | 153.890 | 0 |
| 2024-09-23 | 12:20:18 PM | 154.080 | 0 |
| 2024-09-23 | 11:20:26 AM | 154.230 | 0 |
| 2024-09-23 | 10:20:11 AM | 154.390 | 0 |
| 2024-09-23 | 9:20:10 AM | 153.940 | 0 |
All quotes in EUR
