BNP Paribas Discount Zert ABBV 27.../ DE000PC922L2 /
| 2024-09-25 9:40:17 PM | Chg. +0.450 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.460EUR | +0.37% | 0 Turnover: 0.000 |
122.480Bid Size: 2,000 | 122.580Ask Size: 2,000 | 122.480 | 121.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:17 PM | 122.460 | 0 |
| 2024-09-25 | 8:20:16 PM | 122.420 | 0 |
| 2024-09-25 | 7:20:16 PM | 122.480 | 0 |
| 2024-09-25 | 6:20:40 PM | 122.390 | 0 |
| 2024-09-25 | 5:20:32 PM | 122.150 | 0 |
| 2024-09-25 | 4:20:40 PM | 121.910 | 0 |
| 2024-09-25 | 3:20:38 PM | 121.660 | 0 |
| 2024-09-25 | 2:20:25 PM | 121.800 | 0 |
| 2024-09-25 | 1:20:20 PM | 121.910 | 0 |
| 2024-09-25 | 12:20:20 PM | 121.910 | 0 |
| 2024-09-25 | 11:20:22 AM | 121.960 | 0 |
| 2024-09-25 | 10:20:18 AM | 121.860 | 0 |
| 2024-09-25 | 9:20:17 AM | 121.860 | 0 |
All quotes in EUR
