BNP Paribas Discount Zert ABBV 27.../ DE000PC922N8 /
| 2024-09-23 9:40:09 PM | Chg. +0.720 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.300EUR | +0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 139.650 | 139.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:09 PM | 139.300 | 0 |
| 2024-09-23 | 8:20:16 PM | 139.240 | 0 |
| 2024-09-23 | 7:20:16 PM | 139.180 | 0 |
| 2024-09-23 | 6:20:49 PM | 139.220 | 0 |
| 2024-09-23 | 5:20:39 PM | 139.100 | 0 |
| 2024-09-23 | 4:20:57 PM | 139.140 | 0 |
| 2024-09-23 | 3:20:45 PM | 139.130 | 0 |
| 2024-09-23 | 2:20:20 PM | 139.380 | 0 |
| 2024-09-23 | 1:20:31 PM | 139.200 | 0 |
| 2024-09-23 | 12:20:21 PM | 139.360 | 0 |
| 2024-09-23 | 11:20:30 AM | 139.460 | 0 |
| 2024-09-23 | 10:20:15 AM | 139.650 | 0 |
| 2024-09-23 | 9:20:14 AM | 139.270 | 0 |
All quotes in EUR
