BNP Paribas Discount Zert ABBV 27.../ DE000PC922N8 /
| 2024-06-20 6:20:56 PM | Chg. +0.740 | Volume | Bid6:20:57 PM | Ask6:20:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.550EUR | +0.54% | 0 Turnover: 0.000 |
138.580Bid Size: 1,296 | 138.680Ask Size: 1,296 | 138.550 | 137.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:56 PM | 138.550 | 0 |
| 2024-06-20 | 5:20:41 PM | 138.210 | 0 |
| 2024-06-20 | 4:20:47 PM | 138.150 | 0 |
| 2024-06-20 | 3:20:55 PM | 138.000 | 0 |
| 2024-06-20 | 2:20:39 PM | 138.140 | 0 |
| 2024-06-20 | 1:20:39 PM | 138.050 | 0 |
| 2024-06-20 | 12:20:36 PM | 138.120 | 0 |
| 2024-06-20 | 11:20:31 AM | 138.190 | 0 |
| 2024-06-20 | 10:20:15 AM | 138.190 | 0 |
| 2024-06-20 | 9:20:29 AM | 138.050 | 0 |
| 2024-06-20 | 8:20:31 AM | 137.880 | 0 |
| 2024-06-19 | 9:40:21 PM | 137.810 | 0 |
| 2024-06-19 | 8:20:16 PM | 137.810 | 0 |
All quotes in EUR
