BNP Paribas Discount Zert ABBV 27.../ DE000PC922N8 /
| 2024-06-17 10:20:21 AM | Chg. -0.090 | Volume | Bid11:02:56 AM | Ask11:02:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 137.580EUR | -0.07% | 0 Turnover: 0.000 |
137.500Bid Size: 205 | 137.600Ask Size: 205 | 137.760 | 137.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:20:21 AM | 137.580 | 0 |
| 2024-06-17 | 9:20:28 AM | 137.650 | 0 |
| 2024-06-17 | 8:20:28 AM | 137.760 | 0 |
| 2024-06-14 | 9:40:25 PM | 137.670 | 0 |
| 2024-06-14 | 8:20:25 PM | 137.580 | 0 |
| 2024-06-14 | 7:20:28 PM | 137.380 | 0 |
| 2024-06-14 | 6:20:46 PM | 137.560 | 0 |
| 2024-06-14 | 5:20:39 PM | 137.540 | 0 |
| 2024-06-14 | 4:20:45 PM | 137.260 | 0 |
| 2024-06-14 | 3:20:49 PM | 137.080 | 0 |
| 2024-06-14 | 2:20:25 PM | 136.970 | 0 |
| 2024-06-14 | 1:20:35 PM | 136.800 | 0 |
| 2024-06-14 | 12:20:23 PM | 136.970 | 0 |
All quotes in EUR
