BNP Paribas Discount Zert ABBV 27.../ DE000PC922K4 /
| 14/06/2024 21:40:20 | Chg. +0.460 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 106.900EUR | +0.43% | 0 Turnover: 0.000 |
106.880Bid Size: 692 | 106.980Ask Size: 692 | 107.090 | 106.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:20 | 106.900 | 0 |
| 14/06/2024 | 20:20:16 | 106.960 | 0 |
| 14/06/2024 | 19:20:19 | 106.860 | 0 |
| 14/06/2024 | 18:20:36 | 106.950 | 0 |
| 14/06/2024 | 17:20:37 | 106.950 | 0 |
| 14/06/2024 | 16:20:36 | 107.090 | 0 |
| 14/06/2024 | 15:20:37 | 107.050 | 0 |
| 14/06/2024 | 14:20:21 | 106.970 | 0 |
| 14/06/2024 | 13:20:31 | 106.840 | 0 |
| 14/06/2024 | 12:20:21 | 106.940 | 0 |
| 14/06/2024 | 11:20:21 | 107.000 | 0 |
| 14/06/2024 | 10:20:11 | 106.800 | 0 |
| 14/06/2024 | 09:20:22 | 106.730 | 0 |
All quotes in EUR
