BNP Paribas Discount Zert ABBV 27.../ DE000PC922K4 /
| 2024-06-21 9:40:20 PM | Chg. +0.180 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.220EUR | +0.17% | 0 Turnover: 0.000 |
107.190Bid Size: 2,000 | 107.290Ask Size: 2,000 | 107.280 | 106.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:20 PM | 107.220 | 0 |
| 2024-06-21 | 8:20:17 PM | 107.170 | 0 |
| 2024-06-21 | 7:20:13 PM | 107.180 | 0 |
| 2024-06-21 | 6:20:40 PM | 107.190 | 0 |
| 2024-06-21 | 5:20:39 PM | 107.220 | 0 |
| 2024-06-21 | 4:20:49 PM | 107.090 | 0 |
| 2024-06-21 | 3:20:39 PM | 107.230 | 0 |
| 2024-06-21 | 2:20:24 PM | 107.240 | 0 |
| 2024-06-21 | 1:20:24 PM | 107.280 | 0 |
| 2024-06-21 | 12:20:27 PM | 107.220 | 0 |
| 2024-06-21 | 11:20:32 AM | 107.270 | 0 |
| 2024-06-21 | 10:20:22 AM | 107.220 | 0 |
| 2024-06-21 | 9:20:16 AM | 107.140 | 0 |
All quotes in EUR
