BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZV5 /
| 2024-06-21 9:40:20 PM | Chg. -0.470 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.310EUR | -0.30% | 0 Turnover: 0.000 |
155.890Bid Size: 394 | 156.090Ask Size: 394 | 156.940 | 155.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:20 PM | 156.310 | 0 |
| 2024-06-21 | 8:20:18 PM | 155.840 | 0 |
| 2024-06-21 | 7:20:21 PM | 155.730 | 0 |
| 2024-06-21 | 6:20:32 PM | 155.910 | 0 |
| 2024-06-21 | 5:20:36 PM | 156.100 | 0 |
| 2024-06-21 | 4:20:43 PM | 155.380 | 0 |
| 2024-06-21 | 3:20:48 PM | 156.860 | 0 |
| 2024-06-21 | 2:20:31 PM | 156.900 | 0 |
| 2024-06-21 | 1:20:30 PM | 156.940 | 0 |
| 2024-06-21 | 12:20:21 PM | 156.850 | 0 |
| 2024-06-21 | 11:20:26 AM | 156.910 | 0 |
| 2024-06-21 | 10:20:14 AM | 156.530 | 0 |
| 2024-06-21 | 9:20:26 AM | 156.610 | 0 |
All quotes in EUR
