BNP Paribas Discount Zert ABBV 26.../ DE000PC1Q0U7 /
| 2024-06-21 9:40:12 PM | Chg. +0.220 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.710EUR | +0.16% | 0 Turnover: 0.000 |
137.690Bid Size: 1,000 | 137.790Ask Size: 1,000 | 137.790 | 137.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 137.710 | 0 |
| 2024-06-21 | 8:20:22 PM | 137.660 | 0 |
| 2024-06-21 | 7:20:14 PM | 137.680 | 0 |
| 2024-06-21 | 6:20:39 PM | 137.690 | 0 |
| 2024-06-21 | 5:20:32 PM | 137.740 | 0 |
| 2024-06-21 | 4:20:46 PM | 137.560 | 0 |
| 2024-06-21 | 3:20:47 PM | 137.730 | 0 |
| 2024-06-21 | 2:20:28 PM | 137.740 | 0 |
| 2024-06-21 | 1:20:28 PM | 137.790 | 0 |
| 2024-06-21 | 12:20:20 PM | 137.710 | 0 |
| 2024-06-21 | 11:20:22 AM | 137.780 | 0 |
| 2024-06-21 | 10:20:21 AM | 137.710 | 0 |
| 2024-06-21 | 9:20:26 AM | 137.620 | 0 |
All quotes in EUR
