BNP Paribas Discount Zert ABBV 26.../ DE000PC1Q0V5 /
| 2024-06-21 9:40:11 PM | Chg. +0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.890EUR | +0.11% | 0 Turnover: 0.000 |
145.810Bid Size: 571 | 145.910Ask Size: 571 | 146.020 | 145.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:11 PM | 145.890 | 0 |
| 2024-06-21 | 8:20:15 PM | 145.780 | 0 |
| 2024-06-21 | 7:20:11 PM | 145.770 | 0 |
| 2024-06-21 | 6:20:32 PM | 145.820 | 0 |
| 2024-06-21 | 5:20:31 PM | 145.870 | 0 |
| 2024-06-21 | 4:20:43 PM | 145.610 | 0 |
| 2024-06-21 | 3:20:42 PM | 145.950 | 0 |
| 2024-06-21 | 2:20:23 PM | 145.980 | 0 |
| 2024-06-21 | 1:20:24 PM | 146.020 | 0 |
| 2024-06-21 | 12:20:18 PM | 145.940 | 0 |
| 2024-06-21 | 11:20:21 AM | 146.010 | 0 |
| 2024-06-21 | 10:20:15 AM | 145.880 | 0 |
| 2024-06-21 | 9:20:22 AM | 145.820 | 0 |
All quotes in EUR
