BNP Paribas Discount Zert ABBV 26.../ DE000PC1Q0T9 /
| 2024-06-21 9:40:20 PM | Chg. +0.220 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.830EUR | +0.17% | 0 Turnover: 0.000 |
128.820Bid Size: 1,000 | 128.920Ask Size: 1,000 | 128.910 | 128.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:20 PM | 128.830 | 0 |
| 2024-06-21 | 8:20:19 PM | 128.800 | 0 |
| 2024-06-21 | 7:20:24 PM | 128.820 | 0 |
| 2024-06-21 | 6:20:39 PM | 128.830 | 0 |
| 2024-06-21 | 5:20:31 PM | 128.880 | 0 |
| 2024-06-21 | 4:20:44 PM | 128.740 | 0 |
| 2024-06-21 | 3:20:47 PM | 128.840 | 0 |
| 2024-06-21 | 2:20:26 PM | 128.860 | 0 |
| 2024-06-21 | 1:20:30 PM | 128.910 | 0 |
| 2024-06-21 | 12:20:22 PM | 128.830 | 0 |
| 2024-06-21 | 11:20:22 AM | 128.900 | 0 |
| 2024-06-21 | 10:20:21 AM | 128.850 | 0 |
| 2024-06-21 | 9:20:26 AM | 128.750 | 0 |
All quotes in EUR
