BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZW3 /
| 2024-06-21 9:40:12 PM | Chg. +0.180 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.420EUR | +0.17% | 0 Turnover: 0.000 |
105.410Bid Size: 1,000 | 105.510Ask Size: 1,000 | 105.490 | 105.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 105.420 | 0 |
| 2024-06-21 | 8:20:21 PM | 105.380 | 0 |
| 2024-06-21 | 7:20:12 PM | 105.390 | 0 |
| 2024-06-21 | 6:20:32 PM | 105.390 | 0 |
| 2024-06-21 | 5:20:28 PM | 105.430 | 0 |
| 2024-06-21 | 4:20:47 PM | 105.310 | 0 |
| 2024-06-21 | 3:20:49 PM | 105.440 | 0 |
| 2024-06-21 | 2:20:29 PM | 105.450 | 0 |
| 2024-06-21 | 1:20:31 PM | 105.490 | 0 |
| 2024-06-21 | 12:20:18 PM | 105.430 | 0 |
| 2024-06-21 | 11:20:28 AM | 105.470 | 0 |
| 2024-06-21 | 10:20:10 AM | 105.420 | 0 |
| 2024-06-21 | 9:20:27 AM | 105.340 | 0 |
All quotes in EUR
