BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZW3 /
| 2024-09-24 9:40:09 PM | Chg. -0.480 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.640EUR | -0.46% | 0 Turnover: 0.000 |
103.620Bid Size: 2,000 | 103.720Ask Size: 2,000 | 104.220 | 103.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:09 PM | 103.640 | 0 |
| 2024-09-24 | 8:20:16 PM | 103.750 | 0 |
| 2024-09-24 | 7:20:20 PM | 103.800 | 0 |
| 2024-09-24 | 6:20:48 PM | 103.790 | 0 |
| 2024-09-24 | 5:20:24 PM | 103.820 | 0 |
| 2024-09-24 | 4:20:53 PM | 103.750 | 0 |
| 2024-09-24 | 3:20:51 PM | 103.940 | 0 |
| 2024-09-24 | 2:20:23 PM | 103.950 | 0 |
| 2024-09-24 | 1:20:20 PM | 104.070 | 0 |
| 2024-09-24 | 12:20:27 PM | 103.930 | 0 |
| 2024-09-24 | 11:20:19 AM | 103.910 | 0 |
| 2024-09-24 | 10:20:17 AM | 103.970 | 0 |
| 2024-09-24 | 9:20:25 AM | 104.080 | 0 |
All quotes in EUR
