BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZY9 /
| 2024-06-19 9:40:20 PM | Chg. -0.070 | Volume | Bid9:59:03 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 127.940EUR | -0.05% | 0 Turnover: 0.000 |
127.820Bid Size: 110 | -Ask Size: - | 128.120 | 127.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:20 PM | 127.940 | 0 |
| 2024-06-19 | 8:20:18 PM | 127.940 | 0 |
| 2024-06-19 | 7:20:17 PM | 127.910 | 0 |
| 2024-06-19 | 6:20:47 PM | 127.880 | 0 |
| 2024-06-19 | 5:20:37 PM | 127.920 | 0 |
| 2024-06-19 | 4:20:52 PM | 127.910 | 0 |
| 2024-06-19 | 3:20:39 PM | 127.910 | 0 |
| 2024-06-19 | 2:20:22 PM | 127.840 | 0 |
| 2024-06-19 | 1:20:28 PM | 127.870 | 0 |
| 2024-06-19 | 12:20:25 PM | 127.900 | 0 |
| 2024-06-19 | 11:20:21 AM | 127.870 | 0 |
| 2024-06-19 | 10:20:32 AM | 127.960 | 0 |
| 2024-06-19 | 9:20:29 AM | 128.120 | 0 |
All quotes in EUR
