BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZZ6 /
| 2024-09-25 8:20:15 PM | Chg. +0.330 | Volume | Bid8:52:30 PM | Ask8:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.680EUR | +0.24% | 0 Turnover: 0.000 |
136.630Bid Size: 1,848 | 136.730Ask Size: 1,848 | 136.780 | 135.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:15 PM | 136.680 | 0 |
| 2024-09-25 | 7:20:14 PM | 136.780 | 0 |
| 2024-09-25 | 6:20:44 PM | 136.720 | 0 |
| 2024-09-25 | 5:20:42 PM | 136.370 | 0 |
| 2024-09-25 | 4:20:37 PM | 136.150 | 0 |
| 2024-09-25 | 3:20:55 PM | 135.990 | 0 |
| 2024-09-25 | 2:20:19 PM | 136.140 | 0 |
| 2024-09-25 | 1:20:29 PM | 136.260 | 0 |
| 2024-09-25 | 12:20:32 PM | 136.260 | 0 |
| 2024-09-25 | 11:20:21 AM | 136.300 | 0 |
| 2024-09-25 | 10:20:25 AM | 136.180 | 0 |
| 2024-09-25 | 9:20:17 AM | 136.180 | 0 |
| 2024-09-25 | 8:20:17 AM | 136.200 | 0 |
All quotes in EUR
