BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZX1 /
| 2024-09-25 3:20:38 PM | Chg. -0.330 | Volume | Bid3:31:27 PM | Ask3:28:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.110EUR | -0.27% | 0 Turnover: 0.000 |
120.130Bid Size: 250 | -Ask Size: - | 120.400 | 120.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:20:38 PM | 120.110 | 0 |
| 2024-09-25 | 2:20:17 PM | 120.240 | 0 |
| 2024-09-25 | 1:20:27 PM | 120.350 | 0 |
| 2024-09-25 | 12:20:24 PM | 120.350 | 0 |
| 2024-09-25 | 11:20:19 AM | 120.400 | 0 |
| 2024-09-25 | 10:20:11 AM | 120.300 | 0 |
| 2024-09-25 | 9:20:11 AM | 120.300 | 0 |
| 2024-09-25 | 8:20:12 AM | 120.320 | 0 |
| 2024-09-24 | 9:40:19 PM | 120.440 | 0 |
| 2024-09-24 | 8:20:15 PM | 120.580 | 0 |
| 2024-09-24 | 7:20:19 PM | 120.650 | 0 |
| 2024-09-24 | 6:20:45 PM | 120.660 | 0 |
| 2024-09-24 | 5:20:28 PM | 120.680 | 0 |
All quotes in EUR
