BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ00 /
| 2024-09-23 12:20:21 PM | Chg. +0.870 | Volume | Bid12:46:22 PM | Ask12:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.830EUR | +0.58% | 0 Turnover: 0.000 |
150.770Bid Size: 591 | 150.870Ask Size: 591 | 151.130 | 150.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:20:21 PM | 150.830 | 0 |
| 2024-09-23 | 11:20:20 AM | 150.980 | 0 |
| 2024-09-23 | 10:20:10 AM | 151.130 | 0 |
| 2024-09-23 | 9:20:16 AM | 150.680 | 0 |
| 2024-09-20 | 9:40:09 PM | 149.960 | 0 |
| 2024-09-20 | 8:20:12 PM | 150.000 | 0 |
| 2024-09-20 | 7:20:22 PM | 149.910 | 0 |
| 2024-09-20 | 6:20:42 PM | 149.630 | 0 |
| 2024-09-20 | 5:20:36 PM | 150.130 | 0 |
| 2024-09-20 | 4:20:37 PM | 150.090 | 0 |
| 2024-09-20 | 3:20:44 PM | 149.870 | 0 |
| 2024-09-20 | 2:20:30 PM | 149.740 | 0 |
| 2024-09-20 | 1:20:21 PM | 149.840 | 0 |
All quotes in EUR
