BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ00 /
| 2024-06-19 9:40:11 PM | Chg. -0.130 | Volume | Bid9:59:03 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 144.340EUR | -0.09% | 0 Turnover: 0.000 |
144.160Bid Size: 81 | -Ask Size: - | 144.560 | 144.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:11 PM | 144.340 | 0 |
| 2024-06-19 | 8:20:11 PM | 144.340 | 0 |
| 2024-06-19 | 7:20:14 PM | 144.310 | 0 |
| 2024-06-19 | 6:20:37 PM | 144.290 | 0 |
| 2024-06-19 | 5:20:31 PM | 144.340 | 0 |
| 2024-06-19 | 4:20:37 PM | 144.310 | 0 |
| 2024-06-19 | 3:20:36 PM | 144.310 | 0 |
| 2024-06-19 | 2:20:18 PM | 144.230 | 0 |
| 2024-06-19 | 1:20:22 PM | 144.250 | 0 |
| 2024-06-19 | 12:20:23 PM | 144.250 | 0 |
| 2024-06-19 | 11:20:20 AM | 144.250 | 0 |
| 2024-06-19 | 10:20:19 AM | 144.380 | 0 |
| 2024-06-19 | 9:20:18 AM | 144.560 | 0 |
All quotes in EUR
