BNP Paribas Discount Zert AAPL 29.../ DE000PC1Q616 /
| 26/09/2024 15:20:55 | Chg. +1.190 | Volume | Bid15:41:53 | Ask15:41:53 | High | Low |
|---|---|---|---|---|---|---|
| 188.200EUR | +0.64% | 0 Turnover: 0.000 |
187.070Bid Size: 1,000 | 187.090Ask Size: 1,000 | 188.200 | 187.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:20:55 | 188.200 | 0 |
| 26/09/2024 | 14:20:33 | 187.650 | 0 |
| 26/09/2024 | 13:20:23 | 187.830 | 0 |
| 26/09/2024 | 12:20:32 | 188.100 | 0 |
| 26/09/2024 | 11:20:20 | 188.110 | 0 |
| 26/09/2024 | 10:20:29 | 188.200 | 0 |
| 26/09/2024 | 09:20:30 | 187.820 | 0 |
| 26/09/2024 | 08:20:17 | 187.640 | 0 |
| 25/09/2024 | 21:40:15 | 187.010 | 0 |
| 25/09/2024 | 20:20:23 | 186.370 | 0 |
| 25/09/2024 | 19:20:20 | 187.130 | 0 |
| 25/09/2024 | 18:20:52 | 187.050 | 0 |
| 25/09/2024 | 17:20:45 | 186.870 | 0 |
All quotes in EUR
