BNP Paribas Discount Zert AAPL 27.../ DE000PZ0T7Z0 /
| 6/14/2024 9:40:18 PM | Chg. +0.430 | Volume | Bid9:50:23 PM | Ask9:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.640EUR | +0.37% | 0 Turnover: 0.000 |
116.650Bid Size: 2,000 | 116.670Ask Size: 2,000 | 116.930 | 116.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:18 PM | 116.640 | 0 |
| 6/14/2024 | 8:20:12 PM | 116.740 | 0 |
| 6/14/2024 | 7:20:13 PM | 116.640 | 0 |
| 6/14/2024 | 6:20:30 PM | 116.730 | 0 |
| 6/14/2024 | 5:20:37 PM | 116.730 | 0 |
| 6/14/2024 | 4:20:42 PM | 116.930 | 0 |
| 6/14/2024 | 3:20:33 PM | 116.910 | 0 |
| 6/14/2024 | 2:20:29 PM | 116.850 | 0 |
| 6/14/2024 | 1:20:22 PM | 116.700 | 0 |
| 6/14/2024 | 12:20:34 PM | 116.810 | 0 |
| 6/14/2024 | 11:20:33 AM | 116.870 | 0 |
| 6/14/2024 | 10:20:16 AM | 116.640 | 0 |
| 6/14/2024 | 9:20:14 AM | 116.550 | 0 |
All quotes in EUR
