BNP Paribas Discount Zert AAPL 27.../ DE000PZ0T7Z0 /
| 23/05/2024 16:20:40 | Var. -0.110 | Volume | Denaro17:19:14 | Lettera17:19:14 | Max | Min |
|---|---|---|---|---|---|---|
| 114.870EUR | -0.10% | 0 Fatturato: 0.000 |
114.920Quantità in denaro: 4,000 | 114.940Quantità in lettera: 4,000 | 115.020 | 114.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 16:20:40 | 114.870 | 0 |
| 23/05/2024 | 15:20:37 | 114.580 | 0 |
| 23/05/2024 | 14:20:22 | 114.660 | 0 |
| 23/05/2024 | 13:20:24 | 114.740 | 0 |
| 23/05/2024 | 12:20:27 | 114.720 | 0 |
| 23/05/2024 | 11:20:28 | 114.840 | 0 |
| 23/05/2024 | 10:20:19 | 114.780 | 0 |
| 23/05/2024 | 09:20:17 | 115.020 | 0 |
| 23/05/2024 | 08:20:14 | 114.950 | 0 |
| 22/05/2024 | 21:40:15 | 114.980 | 0 |
| 22/05/2024 | 20:20:13 | 114.910 | 0 |
| 22/05/2024 | 19:20:22 | 114.730 | 0 |
| 22/05/2024 | 18:20:35 | 114.730 | 0 |
Tutte le quotazioni in EUR
