BNP Paribas Discount Zert AAPL 27.../ DE000PN5DUT6 /
| 2024-05-13 10:20:19 AM | Chg. +1.000 | Volume | Bid10:55:01 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 170.780EUR | +0.59% | 0 Turnover: 0.000 |
171.020Bid Size: 1,000 | -Ask Size: - | 170.780 | 170.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:20:19 AM | 170.780 | 0 |
| 2024-05-13 | 9:20:16 AM | 170.700 | 0 |
| 2024-05-13 | 8:20:19 AM | 170.530 | 0 |
| 2024-05-10 | 9:40:16 PM | 169.780 | 0 |
| 2024-05-10 | 8:20:22 PM | 169.470 | 0 |
| 2024-05-10 | 7:20:21 PM | 169.070 | 0 |
| 2024-05-10 | 6:20:44 PM | 169.220 | 0 |
| 2024-05-10 | 5:20:43 PM | 169.630 | 0 |
| 2024-05-10 | 4:20:45 PM | 170.050 | 0 |
| 2024-05-10 | 3:20:53 PM | 171.380 | 0 |
| 2024-05-10 | 2:20:21 PM | 171.090 | 0 |
| 2024-05-10 | 1:20:23 PM | 171.410 | 0 |
| 2024-05-10 | 12:20:25 PM | 171.410 | 0 |
All quotes in EUR
