BNP Paribas Discount Zert AAPL 26.../ DE000PC1Q582 /
| 2024-06-20 9:40:16 PM | Chg. -2.210 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.710EUR | -1.18% | 0 Turnover: 0.000 |
184.910Bid Size: 1,000 | 184.930Ask Size: 1,000 | 187.690 | 184.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 184.710 | 0 |
| 2024-06-20 | 8:20:13 PM | 185.210 | 0 |
| 2024-06-20 | 7:20:11 PM | 184.900 | 0 |
| 2024-06-20 | 6:20:33 PM | 185.130 | 0 |
| 2024-06-20 | 5:20:39 PM | 184.840 | 0 |
| 2024-06-20 | 4:20:46 PM | 185.880 | 0 |
| 2024-06-20 | 3:20:38 PM | 186.620 | 0 |
| 2024-06-20 | 2:20:27 PM | 186.720 | 0 |
| 2024-06-20 | 1:20:21 PM | 186.660 | 0 |
| 2024-06-20 | 12:20:21 PM | 187.250 | 0 |
| 2024-06-20 | 11:20:33 AM | 187.270 | 0 |
| 2024-06-20 | 10:20:24 AM | 187.690 | 0 |
| 2024-06-20 | 9:20:12 AM | 187.000 | 0 |
All quotes in EUR
