BNP Paribas Discount Zert AAPL 26.../ DE000PN9YBF3 /
| 2024-09-26 9:20:21 AM | Chg. -0.190 | Volume | Bid9:37:14 AM | Ask9:37:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.910EUR | -0.13% | 0 Turnover: 0.000 |
146.020Bid Size: 500 | 146.060Ask Size: 500 | 145.960 | 145.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:21 AM | 145.910 | 0 |
| 2024-09-26 | 8:20:14 AM | 145.960 | 0 |
| 2024-09-25 | 9:40:11 PM | 146.100 | 0 |
| 2024-09-25 | 8:20:11 PM | 145.990 | 0 |
| 2024-09-25 | 7:20:11 PM | 146.150 | 0 |
| 2024-09-25 | 6:20:37 PM | 146.030 | 0 |
| 2024-09-25 | 5:20:35 PM | 145.770 | 0 |
| 2024-09-25 | 4:20:35 PM | 145.510 | 0 |
| 2024-09-25 | 3:20:34 PM | 145.080 | 0 |
| 2024-09-25 | 2:20:21 PM | 145.250 | 0 |
| 2024-09-25 | 1:20:30 PM | 145.360 | 0 |
| 2024-09-25 | 12:20:22 PM | 145.440 | 0 |
| 2024-09-25 | 11:20:20 AM | 145.490 | 0 |
All quotes in EUR
