BNP Paribas Discount Zert AAPL 24.../ DE000PC928V8 /
| 2024-06-24 9:40:24 PM | Chg. -1.600 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.880EUR | -0.94% | 0 Turnover: 0.000 |
167.960Bid Size: 1,000 | 167.980Ask Size: 1,000 | 169.730 | 167.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:24 PM | 167.880 | 0 |
| 2024-06-24 | 8:20:25 PM | 168.460 | 0 |
| 2024-06-24 | 7:20:28 PM | 168.740 | 0 |
| 2024-06-24 | 6:20:48 PM | 169.150 | 0 |
| 2024-06-24 | 5:20:32 PM | 169.730 | 0 |
| 2024-06-24 | 4:20:46 PM | 168.370 | 0 |
| 2024-06-24 | 3:20:39 PM | 167.760 | 0 |
| 2024-06-24 | 2:20:28 PM | 167.840 | 0 |
| 2024-06-24 | 1:20:37 PM | 168.010 | 0 |
| 2024-06-24 | 12:20:18 PM | 167.800 | 0 |
| 2024-06-24 | 11:20:23 AM | 167.880 | 0 |
| 2024-06-24 | 10:20:29 AM | 168.140 | 0 |
| 2024-06-24 | 9:20:16 AM | 168.400 | 0 |
All quotes in EUR
