BNP Paribas Discount Zert AAPL 24.../ DE000PC928W6 /
| 2024-09-26 10:20:18 AM | Chg. +0.970 | Volume | Bid10:42:33 AM | Ask10:42:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 177.910EUR | +0.55% | 0 Turnover: 0.000 |
177.880Bid Size: 1,000 | 177.920Ask Size: 1,000 | 177.910 | 177.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:20:18 AM | 177.910 | 0 |
| 2024-09-26 | 9:20:26 AM | 177.550 | 0 |
| 2024-09-26 | 8:20:34 AM | 177.420 | 0 |
| 2024-09-25 | 9:40:22 PM | 176.940 | 0 |
| 2024-09-25 | 8:20:27 PM | 176.460 | 0 |
| 2024-09-25 | 7:20:23 PM | 177.090 | 0 |
| 2024-09-25 | 6:20:52 PM | 177.040 | 0 |
| 2024-09-25 | 5:20:44 PM | 176.840 | 0 |
| 2024-09-25 | 4:20:54 PM | 176.800 | 0 |
| 2024-09-25 | 3:20:58 PM | 175.780 | 0 |
| 2024-09-25 | 2:20:32 PM | 175.930 | 0 |
| 2024-09-25 | 1:20:20 PM | 176.080 | 0 |
| 2024-09-25 | 12:20:20 PM | 176.410 | 0 |
All quotes in EUR
