BNP Paribas Discount Zert AAL 30..../ DE000PC2F393 /
| 25/06/2024 18:20:30 | Chg. +0.040 | Volume | Bid19:14:43 | Ask19:14:43 | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | +0.41% | 0 Turnover: 0.000 |
9.650Bid Size: 25,000 | 9.660Ask Size: 25,000 | 9.700 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:20:30 | 9.690 | 0 |
| 25/06/2024 | 17:20:27 | 9.700 | 0 |
| 25/06/2024 | 16:20:34 | 9.680 | 0 |
| 25/06/2024 | 15:20:37 | 9.650 | 0 |
| 25/06/2024 | 14:20:22 | 9.640 | 0 |
| 25/06/2024 | 13:20:23 | 9.640 | 0 |
| 25/06/2024 | 12:20:24 | 9.630 | 0 |
| 25/06/2024 | 11:20:27 | 9.630 | 0 |
| 25/06/2024 | 10:20:16 | 9.630 | 0 |
| 25/06/2024 | 09:20:14 | 9.630 | 0 |
| 24/06/2024 | 21:40:13 | 9.650 | 0 |
| 24/06/2024 | 20:20:13 | 9.650 | 0 |
| 24/06/2024 | 19:20:12 | 9.650 | 0 |
All quotes in EUR
