BNP Paribas Discount Zert AAL 29..../ DE000PC56HY6 /
| 2024-06-14 9:40:26 PM | Chg. -0.150 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.190EUR | -1.45% | 0 Turnover: 0.000 |
10.240Bid Size: 7,500 | 10.250Ask Size: 7,500 | 10.340 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:26 PM | 10.190 | 0 |
| 2024-06-14 | 8:20:27 PM | 10.170 | 0 |
| 2024-06-14 | 7:20:28 PM | 10.160 | 0 |
| 2024-06-14 | 6:20:49 PM | 10.130 | 0 |
| 2024-06-14 | 5:20:39 PM | 10.150 | 0 |
| 2024-06-14 | 4:20:55 PM | 10.170 | 0 |
| 2024-06-14 | 3:20:51 PM | 10.300 | 0 |
| 2024-06-14 | 2:20:25 PM | 10.300 | 0 |
| 2024-06-14 | 1:20:39 PM | 10.270 | 0 |
| 2024-06-14 | 12:20:24 PM | 10.280 | 0 |
| 2024-06-14 | 11:20:27 AM | 10.330 | 0 |
| 2024-06-14 | 10:20:31 AM | 10.340 | 0 |
| 2024-06-14 | 9:20:27 AM | 10.340 | 0 |
All quotes in EUR
